Soc. Generale Put 600 CTAS 20.09..../ DE000SY08SE4 /
| 8/8/2024 9:49:17 PM | Chg. -0.003 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -6.25% | 0 Turnover: 0.000 |
0.043Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.089 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:49:17 PM | 0.045 | 0 |
| 8/8/2024 | 9:08:38 PM | 0.033 | 0 |
| 8/8/2024 | 8:05:56 PM | 0.029 | 0 |
| 8/8/2024 | 7:02:19 PM | 0.058 | 0 |
| 8/8/2024 | 5:49:07 PM | 0.058 | 0 |
| 8/8/2024 | 4:36:40 PM | 0.034 | 0 |
| 8/8/2024 | 3:58:30 PM | 0.089 | 0 |
| 8/8/2024 | 3:32:28 PM | 0.047 | 0 |
| 8/8/2024 | 2:54:32 PM | 0.001 | 0 |
| 8/8/2024 | 2:21:14 PM | 0.001 | 0 |
| 8/8/2024 | 1:18:45 PM | 0.071 | 0 |
| 8/8/2024 | 12:09:40 PM | 0.001 | 0 |
| 8/8/2024 | 11:00:08 AM | 0.001 | 0 |
All quotes in EUR
