Soc. Generale Put 600 ASME 21.03..../ DE000SV2H4M0 /
| 2024-11-08 12:07:54 PM | Chg. +0.450 | Volume | Bid12:27:13 PM | Ask12:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +11.72% | 0 Turnover: 0.000 |
4.190Bid Size: 10,000 | 4.210Ask Size: 10,000 | 4.310 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:07:54 PM | 4.290 | 0 |
| 2024-11-08 | 11:57:04 AM | 4.310 | 0 |
| 2024-11-08 | 10:50:02 AM | 4.020 | 0 |
| 2024-11-08 | 9:51:52 AM | 3.690 | 0 |
| 2024-11-08 | 9:47:08 AM | 3.700 | 0 |
| 2024-11-08 | 8:55:30 AM | 3.730 | 0 |
| 2024-11-07 | 9:48:23 PM | 3.840 | 0 |
| 2024-11-07 | 9:21:56 PM | 3.800 | 0 |
| 2024-11-07 | 8:21:55 PM | 3.840 | 0 |
| 2024-11-07 | 7:13:37 PM | 3.880 | 0 |
| 2024-11-07 | 6:09:47 PM | 3.940 | 0 |
| 2024-11-07 | 4:53:25 PM | 4.040 | 0 |
| 2024-11-07 | 3:49:59 PM | 3.920 | 0 |
All quotes in EUR
