Soc. Generale Put 600 ASME 19.12..../ DE000SV7EWW7 /
| 10/4/2024 9:38:48 PM | Chg. -0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -3.54% | 0 Turnover: 0.000 |
4.900Bid Size: 3,000 | 5.060Ask Size: 3,000 | 5.200 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:38:48 PM | 4.900 | 0 |
| 10/4/2024 | 9:05:16 PM | 4.910 | 0 |
| 10/4/2024 | 8:01:09 PM | 4.940 | 0 |
| 10/4/2024 | 6:45:06 PM | 4.820 | 0 |
| 10/4/2024 | 5:44:38 PM | 4.900 | 0 |
| 10/4/2024 | 4:31:15 PM | 5.000 | 0 |
| 10/4/2024 | 3:18:17 PM | 4.850 | 0 |
| 10/4/2024 | 2:14:54 PM | 4.990 | 0 |
| 10/4/2024 | 1:12:53 PM | 5.040 | 0 |
| 10/4/2024 | 11:59:24 AM | 5.120 | 0 |
| 10/4/2024 | 10:59:03 AM | 5.200 | 0 |
| 10/4/2024 | 9:54:53 AM | 5.160 | 0 |
| 10/4/2024 | 9:26:16 AM | 5.190 | 0 |
All quotes in EUR
