Soc. Generale Put 600 ASME 19.09..../ DE000SW3B5J6 /
| 2024-11-08 8:50:19 PM | Chg. +0.020 | Volume | Bid9:25:19 PM | Ask9:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.32% | 0 Turnover: 0.000 |
6.320Bid Size: 4,000 | 6.470Ask Size: 4,000 | 6.700 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:50:19 PM | 6.280 | 0 |
| 2024-11-08 | 7:39:17 PM | 6.330 | 0 |
| 2024-11-08 | 6:35:38 PM | 6.300 | 0 |
| 2024-11-08 | 5:33:28 PM | 6.430 | 0 |
| 2024-11-08 | 4:29:53 PM | 6.430 | 0 |
| 2024-11-08 | 3:26:57 PM | 6.520 | 0 |
| 2024-11-08 | 3:16:30 PM | 6.560 | 0 |
| 2024-11-08 | 2:23:37 PM | 6.540 | 0 |
| 2024-11-08 | 1:12:13 PM | 6.450 | 0 |
| 2024-11-08 | 12:13:42 PM | 6.630 | 0 |
| 2024-11-08 | 12:08:06 PM | 6.700 | 0 |
| 2024-11-08 | 11:03:10 AM | 6.480 | 0 |
| 2024-11-08 | 9:53:54 AM | 6.120 | 0 |
All quotes in EUR
