Soc. Generale Put 60 WFC 20.09.20.../ DE000SY0AUG4 /
| 2024-07-31 9:48:47 PM | Chg. +0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 743 Turnover: 141.190 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:47 PM | 0.210 | 0 |
| 2024-07-31 | 9:06:17 PM | 0.190 | 0 |
| 2024-07-31 | 8:03:43 PM | 0.200 | 0 |
| 2024-07-31 | 6:54:04 PM | 0.190 | 0 |
| 2024-07-31 | 5:43:32 PM | 0.190 | 0 |
| 2024-07-31 | 5:02:56 PM | 0.200 | 2 |
| 2024-07-31 | 5:02:30 PM | 0.190 | 741 |
| 2024-07-31 | 4:37:36 PM | 0.200 | 0 |
| 2024-07-31 | 4:30:33 PM | 0.200 | 0 |
| 2024-07-31 | 3:33:40 PM | 0.190 | 0 |
| 2024-07-31 | 2:28:24 PM | 0.170 | 0 |
| 2024-07-31 | 1:14:49 PM | 0.170 | 0 |
| 2024-07-31 | 12:10:33 PM | 0.160 | 0 |
All quotes in EUR
