Soc. Generale Put 60 TSN 20.09.20.../ DE000SY0AT53 /
| 2024-07-26 9:40:18 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 0.210 | 0 |
| 2024-07-26 | 9:08:32 PM | 0.210 | 0 |
| 2024-07-26 | 8:02:15 PM | 0.220 | 0 |
| 2024-07-26 | 6:52:25 PM | 0.220 | 0 |
| 2024-07-26 | 5:47:29 PM | 0.210 | 0 |
| 2024-07-26 | 4:39:16 PM | 0.220 | 0 |
| 2024-07-26 | 3:30:54 PM | 0.240 | 0 |
| 2024-07-26 | 2:28:42 PM | 0.190 | 0 |
| 2024-07-26 | 1:16:28 PM | 0.210 | 0 |
| 2024-07-26 | 11:59:49 AM | 0.190 | 0 |
| 2024-07-26 | 11:31:54 AM | 0.200 | 0 |
| 2024-07-26 | 10:51:53 AM | 0.190 | 0 |
| 2024-07-26 | 10:11:26 AM | 0.190 | 0 |
All quotes in EUR
