Soc. Generale Put 60 STA2 21.03.2.../ DE000SW8GTH6 /
| 2024-07-25 6:45:16 PM | Chg. -0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -1.60% | 0 Turnover: 0.000 |
1.850Bid Size: 3,000 | 1.940Ask Size: 3,000 | 1.940 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:45:16 PM | 1.850 | 0 |
| 2024-07-25 | 5:42:30 PM | 1.850 | 0 |
| 2024-07-25 | 4:31:41 PM | 1.890 | 0 |
| 2024-07-25 | 3:15:44 PM | 1.920 | 0 |
| 2024-07-25 | 2:10:13 PM | 1.920 | 0 |
| 2024-07-25 | 1:05:53 PM | 1.930 | 0 |
| 2024-07-25 | 12:43:35 PM | 1.920 | 0 |
| 2024-07-25 | 12:02:55 PM | 1.900 | 0 |
| 2024-07-25 | 10:48:54 AM | 1.900 | 0 |
| 2024-07-25 | 9:48:46 AM | 1.940 | 0 |
| 2024-07-25 | 8:54:28 AM | 1.880 | 0 |
| 2024-07-24 | 9:44:43 PM | 1.880 | 0 |
| 2024-07-24 | 8:18:08 PM | 1.880 | 0 |
All quotes in EUR
