Soc. Generale Put 60 STA2 20.09.2.../ DE000SU58JA4 /
| 28/06/2024 21:41:08 | Chg. +0.020 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.610Bid Size: 2,000 | 1.790Ask Size: 2,000 | 1.660 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:08 | 1.610 | 0 |
| 28/06/2024 | 21:07:28 | 1.610 | 0 |
| 28/06/2024 | 19:59:15 | 1.610 | 0 |
| 28/06/2024 | 18:46:23 | 1.610 | 0 |
| 28/06/2024 | 17:45:43 | 1.600 | 0 |
| 28/06/2024 | 16:38:56 | 1.640 | 0 |
| 28/06/2024 | 15:32:32 | 1.610 | 0 |
| 28/06/2024 | 14:22:30 | 1.620 | 0 |
| 28/06/2024 | 13:12:05 | 1.640 | 0 |
| 28/06/2024 | 11:59:36 | 1.630 | 0 |
| 28/06/2024 | 11:16:31 | 1.630 | 0 |
| 28/06/2024 | 10:59:01 | 1.650 | 0 |
| 28/06/2024 | 09:56:45 | 1.660 | 0 |
All quotes in EUR
