| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:23:09 PM | 1.810 | 0 |
| 2024-08-13 | 12:17:55 PM | 1.830 | 0 |
| 2024-08-13 | 12:12:17 PM | 1.830 | 0 |
| 2024-08-13 | 11:06:29 AM | 1.830 | 0 |
| 2024-08-13 | 10:45:54 AM | 1.830 | 0 |
| 2024-08-13 | 9:56:06 AM | 1.820 | 0 |
| 2024-08-13 | 8:45:54 AM | 1.720 | 0 |
| 2024-08-12 | 9:46:51 PM | 1.760 | 0 |
| 2024-08-12 | 9:27:00 PM | 1.750 | 0 |
| 2024-08-12 | 8:11:29 PM | 1.760 | 0 |
| 2024-08-12 | 7:02:12 PM | 1.760 | 0 |
| 2024-08-12 | 5:48:22 PM | 1.750 | 0 |
| 2024-08-12 | 4:34:02 PM | 1.780 | 0 |