Soc. Generale Put 60 SIX2 20.12.2.../ DE000SU132Q2 /
| 2024-11-04 3:40:49 PM | Chg. +0.010 | Volume | Bid3:45:39 PM | Ask3:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | +12.05% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.095 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:40:49 PM | 0.093 | 0 |
| 2024-11-04 | 2:28:17 PM | 0.095 | 0 |
| 2024-11-04 | 1:13:32 PM | 0.090 | 0 |
| 2024-11-04 | 12:02:11 PM | 0.078 | 0 |
| 2024-11-04 | 10:51:45 AM | 0.078 | 0 |
| 2024-11-04 | 9:47:35 AM | 0.083 | 0 |
| 2024-11-04 | 9:29:34 AM | 0.083 | 0 |
| 2024-11-04 | 9:27:56 AM | 0.084 | 0 |
| 2024-11-04 | 8:56:45 AM | 0.075 | 0 |
| 2024-11-01 | 9:47:47 PM | 0.083 | 0 |
| 2024-11-01 | 9:15:44 PM | 0.083 | 0 |
| 2024-11-01 | 8:08:09 PM | 0.083 | 0 |
| 2024-11-01 | 6:59:06 PM | 0.080 | 0 |
All quotes in EUR
