Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 7/5/2024 9:49:38 PM | Chg. +0.100 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +9.01% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.240 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:38 PM | 1.210 | 0 |
| 7/5/2024 | 9:19:29 PM | 1.210 | 0 |
| 7/5/2024 | 8:09:00 PM | 1.210 | 0 |
| 7/5/2024 | 7:03:14 PM | 1.210 | 0 |
| 7/5/2024 | 5:54:20 PM | 1.210 | 0 |
| 7/5/2024 | 5:26:05 PM | 1.240 | 0 |
| 7/5/2024 | 4:45:59 PM | 1.240 | 0 |
| 7/5/2024 | 3:44:01 PM | 1.220 | 0 |
| 7/5/2024 | 2:31:57 PM | 1.210 | 0 |
| 7/5/2024 | 1:19:14 PM | 1.190 | 0 |
| 7/5/2024 | 12:42:58 PM | 1.190 | 0 |
| 7/5/2024 | 12:06:56 PM | 1.190 | 0 |
| 7/5/2024 | 10:58:34 AM | 1.190 | 0 |
All quotes in EUR
