Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 05/07/2024 21:49:38 | Chg. +0.100 | Volume | Bid21:52:14 | Ask21:52:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +9.01% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.240 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:38 | 1.210 | 0 |
| 05/07/2024 | 21:19:29 | 1.210 | 0 |
| 05/07/2024 | 20:09:00 | 1.210 | 0 |
| 05/07/2024 | 19:03:14 | 1.210 | 0 |
| 05/07/2024 | 17:54:20 | 1.210 | 0 |
| 05/07/2024 | 17:26:05 | 1.240 | 0 |
| 05/07/2024 | 16:45:59 | 1.240 | 0 |
| 05/07/2024 | 15:44:01 | 1.220 | 0 |
| 05/07/2024 | 14:31:57 | 1.210 | 0 |
| 05/07/2024 | 13:19:14 | 1.190 | 0 |
| 05/07/2024 | 12:42:58 | 1.190 | 0 |
| 05/07/2024 | 12:06:56 | 1.190 | 0 |
| 05/07/2024 | 10:58:34 | 1.190 | 0 |
All quotes in EUR
