Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 9/10/2024 9:38:27 PM | Chg. +0.020 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +1.14% | 0 Turnover: 0.000 |
1.770Bid Size: 1,700 | 1.830Ask Size: 1,700 | 1.810 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:38:27 PM | 1.770 | 0 |
| 9/10/2024 | 8:26:09 PM | 1.780 | 0 |
| 9/10/2024 | 7:20:58 PM | 1.790 | 0 |
| 9/10/2024 | 6:05:20 PM | 1.790 | 0 |
| 9/10/2024 | 5:01:29 PM | 1.800 | 0 |
| 9/10/2024 | 4:25:34 PM | 1.810 | 0 |
| 9/10/2024 | 3:44:49 PM | 1.810 | 0 |
| 9/10/2024 | 2:32:49 PM | 1.800 | 0 |
| 9/10/2024 | 1:28:02 PM | 1.800 | 0 |
| 9/10/2024 | 12:18:36 PM | 1.790 | 0 |
| 9/10/2024 | 11:11:14 AM | 1.790 | 0 |
| 9/10/2024 | 10:00:55 AM | 1.770 | 0 |
| 9/10/2024 | 8:52:09 AM | 1.730 | 0 |
All quotes in EUR
