Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 15/11/2024 21:50:29 | Chg. -0.050 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -3.23% | 0 Turnover: 0.000 |
1.500Bid Size: 2,000 | 1.580Ask Size: 2,000 | 1.630 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:29 | 1.500 | 0 |
| 15/11/2024 | 20:49:54 | 1.510 | 0 |
| 15/11/2024 | 19:37:36 | 1.510 | 0 |
| 15/11/2024 | 18:31:12 | 1.510 | 0 |
| 15/11/2024 | 17:27:18 | 1.550 | 0 |
| 15/11/2024 | 16:27:01 | 1.530 | 0 |
| 15/11/2024 | 15:57:06 | 1.540 | 0 |
| 15/11/2024 | 15:15:40 | 1.560 | 0 |
| 15/11/2024 | 14:59:04 | 1.560 | 0 |
| 15/11/2024 | 14:05:37 | 1.540 | 0 |
| 15/11/2024 | 13:04:04 | 1.550 | 0 |
| 15/11/2024 | 12:57:02 | 1.550 | 0 |
| 15/11/2024 | 11:59:34 | 1.560 | 0 |
All quotes in EUR
