Soc. Generale Put 60 RIO 20.06.20.../ DE000SY0N5U8 /
| 2024-07-05 9:49:21 PM | Chg. +0.090 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +7.69% | 0 Turnover: 0.000 |
1.260Bid Size: 2,400 | 1.300Ask Size: 2,400 | 1.300 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:21 PM | 1.260 | 0 |
| 2024-07-05 | 9:05:42 PM | 1.260 | 0 |
| 2024-07-05 | 7:57:27 PM | 1.260 | 0 |
| 2024-07-05 | 6:46:14 PM | 1.270 | 0 |
| 2024-07-05 | 5:41:36 PM | 1.270 | 0 |
| 2024-07-05 | 5:15:42 PM | 1.290 | 0 |
| 2024-07-05 | 4:40:15 PM | 1.300 | 0 |
| 2024-07-05 | 3:35:16 PM | 1.270 | 0 |
| 2024-07-05 | 2:28:49 PM | 1.270 | 0 |
| 2024-07-05 | 1:24:31 PM | 1.250 | 0 |
| 2024-07-05 | 12:35:28 PM | 1.240 | 0 |
| 2024-07-05 | 12:13:55 PM | 1.240 | 0 |
| 2024-07-05 | 11:06:03 AM | 1.250 | 0 |
All quotes in EUR
