Soc. Generale Put 60 MDLZ 21.03.2.../ DE000SU6Q5D3 /
| 2024-07-25 6:10:16 PM | Chg. +0.010 | Volume | Bid6:46:24 PM | Ask6:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 225,000 | 0.180Ask Size: 225,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:10:16 PM | 0.170 | 0 |
| 2024-07-25 | 4:54:20 PM | 0.160 | 0 |
| 2024-07-25 | 3:51:33 PM | 0.160 | 0 |
| 2024-07-25 | 2:35:17 PM | 0.160 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.160 | 0 |
| 2024-07-25 | 12:28:42 PM | 0.160 | 0 |
| 2024-07-25 | 12:07:38 PM | 0.150 | 0 |
| 2024-07-25 | 11:02:31 AM | 0.150 | 0 |
| 2024-07-25 | 9:57:10 AM | 0.160 | 0 |
| 2024-07-25 | 8:52:27 AM | 0.150 | 0 |
| 2024-07-24 | 9:42:25 PM | 0.160 | 0 |
| 2024-07-24 | 9:15:02 PM | 0.160 | 0 |
| 2024-07-24 | 8:01:00 PM | 0.160 | 0 |
All quotes in EUR
