Soc. Generale Put 60 HEI 20.06.20.../ DE000SW2Z8G9 /
| 2024-08-05 9:38:35 PM | Chg. +0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:35 PM | 0.150 | 0 |
| 2024-08-05 | 8:27:59 PM | 0.150 | 0 |
| 2024-08-05 | 7:14:41 PM | 0.150 | 0 |
| 2024-08-05 | 6:03:59 PM | 0.150 | 0 |
| 2024-08-05 | 4:53:39 PM | 0.160 | 0 |
| 2024-08-05 | 3:43:42 PM | 0.170 | 0 |
| 2024-08-05 | 2:57:17 PM | 0.170 | 0 |
| 2024-08-05 | 2:31:16 PM | 0.170 | 0 |
| 2024-08-05 | 1:17:38 PM | 0.160 | 0 |
| 2024-08-05 | 12:29:24 PM | 0.160 | 0 |
| 2024-08-05 | 12:08:22 PM | 0.160 | 0 |
| 2024-08-05 | 11:01:59 AM | 0.150 | 0 |
| 2024-08-05 | 10:47:13 AM | 0.160 | 0 |
All quotes in EUR
