Soc. Generale Put 60 HEI 20.06.20.../ DE000SW2Z8G9 /
| 2024-07-17 10:39:14 AM | Chg. +0.004 | Volume | Bid10:46:17 AM | Ask10:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +5.19% | 0 Turnover: 0.000 |
0.080Bid Size: 45,000 | 0.090Ask Size: 45,000 | 0.081 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:14 AM | 0.081 | 0 |
| 2024-07-17 | 9:59:12 AM | 0.080 | 0 |
| 2024-07-17 | 9:31:57 AM | 0.079 | 0 |
| 2024-07-17 | 8:57:42 AM | 0.079 | 0 |
| 2024-07-16 | 9:47:57 PM | 0.077 | 0 |
| 2024-07-16 | 8:49:03 PM | 0.077 | 0 |
| 2024-07-16 | 7:47:30 PM | 0.077 | 0 |
| 2024-07-16 | 6:38:31 PM | 0.078 | 0 |
| 2024-07-16 | 5:34:33 PM | 0.078 | 0 |
| 2024-07-16 | 4:32:22 PM | 0.078 | 0 |
| 2024-07-16 | 3:21:23 PM | 0.079 | 0 |
| 2024-07-16 | 2:05:07 PM | 0.084 | 0 |
| 2024-07-16 | 12:56:55 PM | 0.086 | 0 |
All quotes in EUR
