Soc. Generale Put 60 FMC 20.09.20.../ DE000SY08TH5 /
| 7/18/2024 9:54:13 AM | Chg. -0.010 | Volume | Bid10:33:16 AM | Ask10:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.440Ask Size: 7,400 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:54:13 AM | 0.420 | 0 |
| 7/18/2024 | 9:31:36 AM | 0.420 | 0 |
| 7/18/2024 | 8:52:42 AM | 0.430 | 0 |
| 7/17/2024 | 9:48:40 PM | 0.430 | 0 |
| 7/17/2024 | 9:07:57 PM | 0.440 | 0 |
| 7/17/2024 | 8:02:54 PM | 0.440 | 0 |
| 7/17/2024 | 6:50:33 PM | 0.450 | 0 |
| 7/17/2024 | 5:37:39 PM | 0.470 | 0 |
| 7/17/2024 | 4:33:06 PM | 0.470 | 0 |
| 7/17/2024 | 4:32:12 PM | 0.470 | 0 |
| 7/17/2024 | 3:21:15 PM | 0.530 | 0 |
| 7/17/2024 | 2:12:12 PM | 0.520 | 0 |
| 7/17/2024 | 2:03:29 PM | 0.520 | 0 |
All quotes in EUR
