| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:03:48 PM | 0.520 | 0 |
| 2024-07-17 | 12:02:47 PM | 0.510 | 0 |
| 2024-07-17 | 10:58:31 AM | 0.520 | 0 |
| 2024-07-17 | 10:34:17 AM | 0.530 | 0 |
| 2024-07-17 | 9:50:52 AM | 0.530 | 0 |
| 2024-07-17 | 9:34:54 AM | 0.530 | 0 |
| 2024-07-17 | 8:45:44 AM | 0.530 | 0 |
| 2024-07-16 | 9:41:12 PM | 0.550 | 0 |
| 2024-07-16 | 8:54:33 PM | 0.550 | 0 |
| 2024-07-16 | 7:53:42 PM | 0.550 | 0 |
| 2024-07-16 | 6:48:52 PM | 0.560 | 0 |
| 2024-07-16 | 5:37:33 PM | 0.580 | 0 |
| 2024-07-16 | 4:30:12 PM | 0.560 | 0 |