Soc. Generale Put 60 FMC 20.09.20.../ DE000SY08TH5 /
| 8/16/2024 9:39:45 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:45 PM | 0.190 | 0 |
| 8/16/2024 | 8:24:14 PM | 0.200 | 0 |
| 8/16/2024 | 7:07:44 PM | 0.200 | 0 |
| 8/16/2024 | 5:57:04 PM | 0.210 | 0 |
| 8/16/2024 | 4:42:14 PM | 0.220 | 0 |
| 8/16/2024 | 3:37:17 PM | 0.230 | 0 |
| 8/16/2024 | 2:27:14 PM | 0.210 | 0 |
| 8/16/2024 | 2:21:35 PM | 0.210 | 0 |
| 8/16/2024 | 1:23:30 PM | 0.210 | 0 |
| 8/16/2024 | 12:12:10 PM | 0.200 | 0 |
| 8/16/2024 | 12:11:10 PM | 0.200 | 0 |
| 8/16/2024 | 11:56:24 AM | 0.200 | 0 |
| 8/16/2024 | 11:47:02 AM | 0.200 | 0 |
All quotes in EUR
