Soc. Generale Put 60 CVS 20.09.20.../ DE000SV6QU29 /
| 7/26/2024 9:39:54 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -27.78% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.350 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:39:54 PM | 0.260 | 0 |
| 7/26/2024 | 8:54:29 PM | 0.270 | 0 |
| 7/26/2024 | 7:52:56 PM | 0.260 | 0 |
| 7/26/2024 | 6:46:47 PM | 0.280 | 0 |
| 7/26/2024 | 5:37:16 PM | 0.280 | 0 |
| 7/26/2024 | 4:34:41 PM | 0.290 | 0 |
| 7/26/2024 | 3:18:45 PM | 0.340 | 0 |
| 7/26/2024 | 2:07:00 PM | 0.340 | 0 |
| 7/26/2024 | 1:04:02 PM | 0.340 | 0 |
| 7/26/2024 | 11:53:59 AM | 0.350 | 0 |
| 7/26/2024 | 11:14:47 AM | 0.340 | 0 |
| 7/26/2024 | 10:50:58 AM | 0.350 | 0 |
| 7/26/2024 | 9:58:44 AM | 0.350 | 0 |
All quotes in EUR
