Soc. Generale Put 60 CMG 20.09.20.../ DE000SY0APH2 /
| 8/9/2024 9:40:28 PM | Chg. -0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -16.89% | 0 Turnover: 0.000 |
2.490Bid Size: 1,300 | 2.500Ask Size: 1,300 | 2.810 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:28 PM | 2.510 | 0 |
| 8/9/2024 | 9:27:28 PM | 2.540 | 0 |
| 8/9/2024 | 8:23:01 PM | 2.520 | 0 |
| 8/9/2024 | 7:07:36 PM | 2.550 | 0 |
| 8/9/2024 | 5:55:18 PM | 2.440 | 0 |
| 8/9/2024 | 4:52:00 PM | 2.520 | 0 |
| 8/9/2024 | 4:51:39 PM | 2.520 | 0 |
| 8/9/2024 | 3:45:42 PM | 2.710 | 0 |
| 8/9/2024 | 2:30:12 PM | 2.810 | 0 |
| 8/9/2024 | 1:19:09 PM | 2.700 | 0 |
| 8/9/2024 | 12:02:37 PM | 2.760 | 0 |
| 8/9/2024 | 11:01:36 AM | 2.780 | 0 |
| 8/9/2024 | 9:57:31 AM | 2.790 | 0 |
All quotes in EUR
