| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:29:08 | 2.060 | 0 |
| 09.07.2024 | 13:26:41 | 2.040 | 0 |
| 09.07.2024 | 12:14:56 | 2.010 | 0 |
| 09.07.2024 | 11:09:32 | 2.040 | 0 |
| 09.07.2024 | 10:20:22 | 2.020 | 0 |
| 09.07.2024 | 09:53:57 | 2.000 | 0 |
| 09.07.2024 | 08:58:25 | 2.020 | 0 |
| 09.07.2024 | 08:16:29 | 2.030 | 0 |
| 08.07.2024 | 21:44:17 | 2.270 | 0 |
| 08.07.2024 | 21:18:49 | 2.180 | 0 |
| 08.07.2024 | 20:11:09 | 2.200 | 0 |
| 08.07.2024 | 19:05:12 | 2.160 | 0 |
| 08.07.2024 | 17:49:45 | 2.130 | 0 |