Soc. Generale Put 60 CMG 20.09.20.../ DE000SY0APH2 /
| 7/12/2024 9:36:20 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -2.38% | 0 Turnover: 0.000 |
2.470Bid Size: 2,000 | 2.480Ask Size: 2,000 | 2.470 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:20 PM | 2.460 | 0 |
| 7/12/2024 | 9:18:20 PM | 2.450 | 0 |
| 7/12/2024 | 8:07:53 PM | 2.410 | 0 |
| 7/12/2024 | 7:04:30 PM | 2.440 | 0 |
| 7/12/2024 | 5:48:28 PM | 2.430 | 0 |
| 7/12/2024 | 4:43:19 PM | 2.470 | 0 |
| 7/12/2024 | 3:30:54 PM | 2.430 | 0 |
| 7/12/2024 | 2:27:01 PM | 2.360 | 0 |
| 7/12/2024 | 1:13:27 PM | 2.400 | 0 |
| 7/12/2024 | 12:07:46 PM | 2.420 | 0 |
| 7/12/2024 | 11:01:12 AM | 2.400 | 0 |
| 7/12/2024 | 9:46:18 AM | 2.360 | 0 |
| 7/12/2024 | 8:53:54 AM | 2.390 | 0 |
All quotes in EUR
