| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:18:08 | 2.190 | 0 |
| 08.07.2024 | 16:47:56 | 2.070 | 0 |
| 08.07.2024 | 15:32:18 | 1.580 | 0 |
| 08.07.2024 | 14:24:09 | 1.390 | 0 |
| 08.07.2024 | 13:08:23 | 1.400 | 0 |
| 08.07.2024 | 12:04:52 | 1.420 | 0 |
| 08.07.2024 | 12:00:07 | 1.420 | 0 |
| 08.07.2024 | 10:59:11 | 1.410 | 0 |
| 08.07.2024 | 10:21:51 | 1.410 | 0 |
| 08.07.2024 | 09:55:23 | 1.410 | 0 |