Soc. Generale Put 60 BNR 20.09.20.../ DE000SQ72UT0 /
| 29/07/2024 16:07:32 | Chg. -0.002 | Volume | Bid16:53:47 | Ask16:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -3.57% | - Turnover: - |
0.053Bid Size: 35,000 | 0.063Ask Size: 35,000 | 0.059 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:07:32 | 0.054 | 0 |
| 29/07/2024 | 15:06:46 | 0.054 | 0 |
| 29/07/2024 | 14:08:49 | 0.058 | 0 |
| 29/07/2024 | 13:07:00 | 0.057 | 0 |
| 29/07/2024 | 12:08:03 | 0.057 | 0 |
| 29/07/2024 | 11:07:37 | 0.059 | 0 |
| 29/07/2024 | 08:35:01 | 0.052 | 0 |
| 26/07/2024 | 18:12:31 | 0.056 | 0 |
| 26/07/2024 | 17:08:21 | 0.060 | 0 |
| 26/07/2024 | 16:08:31 | 0.061 | 0 |
| 26/07/2024 | 15:07:27 | 0.065 | 0 |
| 26/07/2024 | 14:09:42 | 0.067 | 0 |
| 26/07/2024 | 13:07:51 | 0.069 | 0 |
All quotes in EUR
