Soc. Generale Put 60 BNR 20.09.20.../ DE000SQ72UT0 /
| 2024-07-29 3:06:46 PM | Chg. -0.002 | Volume | Bid3:33:12 PM | Ask3:33:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -3.57% | - Turnover: - |
0.057Bid Size: 35,000 | 0.067Ask Size: 35,000 | 0.059 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:06:46 PM | 0.054 | 0 |
| 2024-07-29 | 2:08:49 PM | 0.058 | 0 |
| 2024-07-29 | 1:07:00 PM | 0.057 | 0 |
| 2024-07-29 | 12:08:03 PM | 0.057 | 0 |
| 2024-07-29 | 11:07:37 AM | 0.059 | 0 |
| 2024-07-29 | 8:35:01 AM | 0.052 | 0 |
| 2024-07-26 | 6:12:31 PM | 0.056 | 0 |
| 2024-07-26 | 5:08:21 PM | 0.060 | 0 |
| 2024-07-26 | 4:08:31 PM | 0.061 | 0 |
| 2024-07-26 | 3:07:27 PM | 0.065 | 0 |
| 2024-07-26 | 2:09:42 PM | 0.067 | 0 |
| 2024-07-26 | 1:07:51 PM | 0.069 | 0 |
| 2024-07-26 | 12:09:09 PM | 0.067 | 0 |
All quotes in EUR
