Soc. Generale Put 60 BMY 20.09.20.../ DE000SV6QT30 /
| 15/08/2024 10:00:48 | Chg. +0.080 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +8.79% | 0 Turnover: 0.000 |
0.990Bid Size: 7,000 | 1.000Ask Size: 7,000 | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:00:48 | 0.990 | 0 |
| 14/08/2024 | 10:11:52 | 0.910 | 0 |
| 13/08/2024 | 21:42:29 | 0.990 | 0 |
| 13/08/2024 | 21:19:28 | 1.000 | 0 |
| 13/08/2024 | 20:06:34 | 1.020 | 0 |
| 13/08/2024 | 18:56:59 | 1.020 | 0 |
| 13/08/2024 | 17:46:10 | 1.040 | 0 |
| 13/08/2024 | 16:45:43 | 1.060 | 0 |
| 13/08/2024 | 16:15:39 | 1.100 | 0 |
| 13/08/2024 | 15:48:03 | 1.040 | 0 |
| 13/08/2024 | 15:45:15 | 1.030 | 0 |
| 13/08/2024 | 14:37:18 | 1.130 | 0 |
| 13/08/2024 | 13:22:09 | 1.130 | 0 |
All quotes in EUR
