Soc. Generale Put 60 BMY 20.09.20.../ DE000SV6QT30 /
| 2024-07-16 9:41:26 PM | Chg. -0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -5.46% | 0 Turnover: 0.000 |
1.720Bid Size: 7,000 | 1.730Ask Size: 7,000 | 1.820 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:26 PM | 1.730 | 0 |
| 2024-07-16 | 9:17:31 PM | 1.730 | 0 |
| 2024-07-16 | 8:08:49 PM | 1.730 | 0 |
| 2024-07-16 | 7:00:45 PM | 1.760 | 0 |
| 2024-07-16 | 5:44:54 PM | 1.750 | 0 |
| 2024-07-16 | 4:36:51 PM | 1.770 | 0 |
| 2024-07-16 | 3:34:57 PM | 1.820 | 0 |
| 2024-07-16 | 2:23:19 PM | 1.800 | 0 |
| 2024-07-16 | 1:18:36 PM | 1.800 | 0 |
| 2024-07-16 | 12:17:54 PM | 1.800 | 0 |
| 2024-07-16 | 11:03:40 AM | 1.800 | 0 |
| 2024-07-16 | 9:51:36 AM | 1.800 | 0 |
| 2024-07-16 | 9:49:49 AM | 1.800 | 0 |
All quotes in EUR
