Soc. Generale Put 60 AIG 21.03.20.../ DE000SU6QV20 /
| 2024-08-02 5:45:51 PM | Chg. +0.050 | Volume | Bid5:53:05 PM | Ask5:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +31.25% | 0 Turnover: 0.000 |
0.210Bid Size: 175,000 | 0.220Ask Size: 175,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:51 PM | 0.210 | 0 |
| 2024-08-02 | 5:13:28 PM | 0.210 | 0 |
| 2024-08-02 | 5:12:53 PM | 0.210 | 0 |
| 2024-08-02 | 4:37:17 PM | 0.190 | 0 |
| 2024-08-02 | 4:18:20 PM | 0.180 | 0 |
| 2024-08-02 | 3:25:51 PM | 0.170 | 0 |
| 2024-08-02 | 2:12:38 PM | 0.150 | 0 |
| 2024-08-02 | 1:10:57 PM | 0.160 | 0 |
| 2024-08-02 | 12:05:16 PM | 0.160 | 0 |
| 2024-08-02 | 11:00:53 AM | 0.150 | 0 |
| 2024-08-02 | 9:47:38 AM | 0.150 | 0 |
| 2024-08-02 | 9:43:08 AM | 0.150 | 0 |
| 2024-08-02 | 8:51:35 AM | 0.150 | 0 |
All quotes in EUR
