Soc. Generale Put 6 PRU 21.03.202.../ DE000SW7ZG31 /
| 2024-07-16 9:42:15 PM | Chg. -0.030 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.370Ask Size: 8,900 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:15 PM | 0.340 | 0 |
| 2024-07-16 | 9:10:31 PM | 0.340 | 0 |
| 2024-07-16 | 8:04:26 PM | 0.340 | 0 |
| 2024-07-16 | 6:58:42 PM | 0.350 | 0 |
| 2024-07-16 | 5:55:17 PM | 0.350 | 0 |
| 2024-07-16 | 4:43:58 PM | 0.350 | 0 |
| 2024-07-16 | 3:43:15 PM | 0.370 | 0 |
| 2024-07-16 | 2:37:17 PM | 0.360 | 0 |
| 2024-07-16 | 1:27:43 PM | 0.390 | 0 |
| 2024-07-16 | 12:11:08 PM | 0.380 | 0 |
| 2024-07-16 | 11:05:53 AM | 0.370 | 0 |
| 2024-07-16 | 10:02:44 AM | 0.390 | 0 |
| 2024-07-16 | 9:57:20 AM | 0.400 | 0 |
All quotes in EUR
