Soc. Generale Put 6 EZJ 21.03.202.../ DE000SW8SRW4 /
| 11/19/2024 1:01:58 PM | Chg. +0.050 | Volume | Bid1:30:17 PM | Ask1:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +4.55% | 0 Turnover: 0.000 |
1.160Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.230 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:01:58 PM | 1.150 | 0 |
| 11/19/2024 | 11:59:06 AM | 1.220 | 0 |
| 11/19/2024 | 10:53:43 AM | 1.230 | 0 |
| 11/19/2024 | 9:47:28 AM | 1.120 | 0 |
| 11/19/2024 | 9:22:41 AM | 1.160 | 0 |
| 11/19/2024 | 8:44:30 AM | 1.080 | 0 |
| 11/18/2024 | 9:50:34 PM | 1.100 | 0 |
| 11/18/2024 | 8:20:57 PM | 1.100 | 0 |
| 11/18/2024 | 7:07:25 PM | 1.090 | 0 |
| 11/18/2024 | 5:53:56 PM | 1.100 | 0 |
| 11/18/2024 | 4:39:59 PM | 1.110 | 0 |
| 11/18/2024 | 4:00:01 PM | 1.130 | 0 |
| 11/18/2024 | 3:35:12 PM | 1.090 | 0 |
All quotes in EUR
