| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:23:33 PM | 1.370 | 0 |
| 2024-09-12 | 2:22:17 PM | 1.370 | 0 |
| 2024-09-12 | 1:18:47 PM | 1.380 | 0 |
| 2024-09-12 | 12:16:52 PM | 1.390 | 0 |
| 2024-09-12 | 11:11:46 AM | 1.450 | 0 |
| 2024-09-12 | 11:09:08 AM | 1.440 | 0 |
| 2024-09-12 | 9:56:04 AM | 1.380 | 0 |
| 2024-09-12 | 9:22:55 AM | 1.350 | 0 |
| 2024-09-11 | 9:46:58 PM | 1.410 | 0 |
| 2024-09-11 | 8:35:41 PM | 1.410 | 0 |
| 2024-09-11 | 7:20:53 PM | 1.420 | 0 |
| 2024-09-11 | 6:10:13 PM | 1.430 | 0 |
| 2024-09-11 | 4:56:10 PM | 1.480 | 0 |