Soc. Generale Put 6.5 KCO 20.12.2.../ DE000SU9MX78 /
| 11/10/2024 11:54:31 | Chg. +0.030 | Volume | Bid17:30:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.14% | 0 Turnover: 0.000 |
1.430Bid Size: 2,100 | -Ask Size: - | 1.430 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:54:31 | 1.430 | 0 |
| 11/10/2024 | 10:53:16 | 1.360 | 0 |
| 11/10/2024 | 09:50:24 | 1.390 | 0 |
| 11/10/2024 | 08:56:05 | 1.390 | 0 |
| 11/10/2024 | 08:25:29 | 1.390 | 0 |
| 10/10/2024 | 21:51:24 | 1.400 | 0 |
| 10/10/2024 | 21:11:24 | 1.400 | 0 |
| 10/10/2024 | 19:59:46 | 1.390 | 0 |
| 10/10/2024 | 18:44:33 | 1.400 | 0 |
| 10/10/2024 | 17:37:38 | 1.400 | 0 |
| 10/10/2024 | 16:32:06 | 1.380 | 0 |
| 10/10/2024 | 16:29:05 | 1.380 | 0 |
| 10/10/2024 | 15:24:19 | 1.400 | 0 |
All quotes in EUR
