Soc. Generale Put 550 URI 20.09.2.../ DE000SU26JW5 /
| 7/12/2024 9:45:22 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -16.85% | 0 Turnover: 0.000 |
0.780Bid Size: 3,900 | 0.810Ask Size: 3,900 | 0.820 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:22 PM | 0.740 | 0 |
| 7/12/2024 | 9:03:27 PM | 0.690 | 0 |
| 7/12/2024 | 7:53:53 PM | 0.720 | 0 |
| 7/12/2024 | 6:47:42 PM | 0.760 | 0 |
| 7/12/2024 | 5:44:23 PM | 0.730 | 0 |
| 7/12/2024 | 4:43:19 PM | 0.710 | 0 |
| 7/12/2024 | 3:37:32 PM | 0.820 | 0 |
| 7/12/2024 | 2:23:00 PM | 0.730 | 0 |
| 7/12/2024 | 1:21:20 PM | 0.720 | 0 |
| 7/12/2024 | 12:14:08 PM | 0.710 | 0 |
| 7/12/2024 | 10:59:43 AM | 0.710 | 0 |
| 7/12/2024 | 9:47:25 AM | 0.690 | 0 |
| 7/12/2024 | 8:45:03 AM | 0.710 | 0 |
All quotes in EUR
