| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:32:40 | 1.390 | 0 |
| 09/07/2024 | 14:25:30 | 1.190 | 0 |
| 09/07/2024 | 13:20:35 | 1.180 | 0 |
| 09/07/2024 | 12:17:10 | 1.150 | 0 |
| 09/07/2024 | 11:14:02 | 1.150 | 0 |
| 09/07/2024 | 10:32:41 | 1.150 | 0 |
| 09/07/2024 | 10:01:59 | 1.110 | 0 |
| 09/07/2024 | 08:50:12 | 1.130 | 0 |
| 09/07/2024 | 08:12:21 | 1.140 | 0 |
| 08/07/2024 | 21:40:47 | 1.350 | 0 |
| 08/07/2024 | 20:35:31 | 1.360 | 0 |