Soc. Generale Put 550 URI 20.09.2.../ DE000SU26JW5 /
| 09/08/2024 21:38:27 | Chg. -0.150 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -22.73% | 0 Turnover: 0.000 |
0.510Bid Size: 5,900 | 0.590Ask Size: 5,900 | 0.640 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:27 | 0.510 | 0 |
| 09/08/2024 | 20:31:26 | 0.530 | 0 |
| 09/08/2024 | 19:18:16 | 0.510 | 0 |
| 09/08/2024 | 18:05:00 | 0.550 | 0 |
| 09/08/2024 | 16:53:38 | 0.550 | 0 |
| 09/08/2024 | 16:46:40 | 0.570 | 0 |
| 09/08/2024 | 15:45:55 | 0.640 | 0 |
| 09/08/2024 | 15:39:10 | 0.640 | 0 |
| 09/08/2024 | 14:30:43 | 0.520 | 0 |
| 09/08/2024 | 13:21:40 | 0.490 | 0 |
| 09/08/2024 | 12:19:26 | 0.500 | 0 |
| 09/08/2024 | 11:04:40 | 0.480 | 0 |
| 09/08/2024 | 09:59:59 | 0.500 | 0 |
All quotes in EUR
