Soc. Generale Put 500 ULTA 20.09..../ DE000SV6Q1F5 /
| 8/12/2024 11:00:23 AM | Chg. -0.440 | Volume | Bid11:17:01 AM | Ask11:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | -2.72% | 0 Turnover: 0.000 |
15.730Bid Size: 1,000 | 16.910Ask Size: 1,000 | 15.710 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:00:23 AM | 15.710 | 0 |
| 8/12/2024 | 9:56:20 AM | 15.520 | 0 |
| 8/12/2024 | 8:51:55 AM | 15.600 | 0 |
| 8/9/2024 | 9:45:25 PM | 16.150 | 0 |
| 8/9/2024 | 9:15:04 PM | 16.070 | 0 |
| 8/9/2024 | 8:08:12 PM | 16.050 | 0 |
| 8/9/2024 | 7:02:01 PM | 15.830 | 0 |
| 8/9/2024 | 6:01:35 PM | 15.770 | 0 |
| 8/9/2024 | 4:53:23 PM | 15.760 | 0 |
| 8/9/2024 | 4:50:46 PM | 15.770 | 0 |
| 8/9/2024 | 3:54:20 PM | 15.960 | 0 |
| 8/9/2024 | 3:36:48 PM | 16.050 | 0 |
| 8/9/2024 | 2:21:53 PM | 14.970 | 0 |
All quotes in EUR
