| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:06:49 | 8,800 | 0 |
| 10.07.2024 | 09:56:39 | 8,650 | 0 |
| 10.07.2024 | 09:56:19 | 8,660 | 0 |
| 10.07.2024 | 08:56:51 | 8,790 | 0 |
| 10.07.2024 | 08:15:54 | 8,790 | 0 |
| 09.07.2024 | 21:45:01 | 9,490 | 0 |
| 09.07.2024 | 21:28:32 | 9,560 | 0 |
| 09.07.2024 | 20:13:01 | 9,430 | 0 |
| 09.07.2024 | 19:00:18 | 9,500 | 0 |
| 09.07.2024 | 17:59:06 | 9,760 | 0 |
| 09.07.2024 | 17:31:23 | 9,900 | 0 |