Soc. Generale Put 500 ULTA 20.09..../ DE000SV6Q1F5 /
| 7/12/2024 9:43:38 PM | Chg. -1.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -11.20% | 0 Turnover: 0.000 |
8.040Bid Size: 750 | 8.130Ask Size: 750 | 8.360 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:38 PM | 8.090 | 0 |
| 7/12/2024 | 9:00:07 PM | 8.200 | 0 |
| 7/12/2024 | 7:44:24 PM | 8.190 | 0 |
| 7/12/2024 | 6:43:23 PM | 8.360 | 0 |
| 7/12/2024 | 5:34:02 PM | 8.350 | 0 |
| 7/12/2024 | 4:25:24 PM | 8.340 | 0 |
| 7/12/2024 | 3:25:09 PM | 8.170 | 0 |
| 7/12/2024 | 2:24:38 PM | 8.250 | 0 |
| 7/12/2024 | 1:13:55 PM | 8.260 | 0 |
| 7/12/2024 | 12:01:54 PM | 8.270 | 0 |
| 7/12/2024 | 11:01:46 AM | 8.280 | 0 |
| 7/12/2024 | 9:50:12 AM | 8.130 | 0 |
| 7/12/2024 | 8:46:54 AM | 8.270 | 0 |
All quotes in EUR
