Soc. Generale Put 500 SLHN 19.09..../ DE000SY64MT8 /
| 2024-11-18 4:41:19 PM | Chg. +0.004 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +6.35% | 0 Turnover: 0.000 |
0.060Bid Size: 80,000 | 0.087Ask Size: 80,000 | 0.070 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:41:19 PM | 0.067 | 0 |
| 2024-11-18 | 3:58:19 PM | 0.068 | 0 |
| 2024-11-18 | 3:35:17 PM | 0.070 | 0 |
| 2024-11-18 | 2:19:45 PM | 0.069 | 0 |
| 2024-11-18 | 1:12:07 PM | 0.068 | 0 |
| 2024-11-18 | 12:56:51 PM | 0.067 | 0 |
| 2024-11-18 | 11:56:53 AM | 0.067 | 0 |
| 2024-11-18 | 10:55:07 AM | 0.067 | 0 |
| 2024-11-18 | 9:54:21 AM | 0.066 | 0 |
| 2024-11-18 | 9:21:32 AM | 0.068 | 0 |
| 2024-11-18 | 8:52:34 AM | 0.059 | 0 |
| 2024-11-15 | 9:40:02 PM | 0.063 | 0 |
| 2024-11-15 | 9:23:59 PM | 0.063 | 0 |
All quotes in EUR
