Soc. Generale Put 500 PNDZF 20.09.../ DE000SW3XGQ0 /
| 7/5/2024 9:48:53 PM | Chg. +0.001 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | +10.00% | 0 Turnover: 0.000 |
0.011Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.020 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:53 PM | 0.011 | 0 |
| 7/5/2024 | 9:05:53 PM | 0.011 | 0 |
| 7/5/2024 | 8:03:54 PM | 0.011 | 0 |
| 7/5/2024 | 6:47:44 PM | 0.010 | 0 |
| 7/5/2024 | 5:43:51 PM | 0.011 | 0 |
| 7/5/2024 | 5:28:15 PM | 0.011 | 0 |
| 7/5/2024 | 4:43:13 PM | 0.020 | 0 |
| 7/5/2024 | 3:27:29 PM | 0.020 | 0 |
| 7/5/2024 | 2:19:16 PM | 0.019 | 0 |
| 7/5/2024 | 1:07:07 PM | 0.019 | 0 |
| 7/5/2024 | 12:46:45 PM | 0.019 | 0 |
| 7/5/2024 | 11:57:41 AM | 0.019 | 0 |
| 7/5/2024 | 10:46:59 AM | 0.019 | 0 |
All quotes in EUR
