| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:46:15 | 0.018 | 0 |
| 05/07/2024 | 09:41:39 | 0.018 | 0 |
| 05/07/2024 | 08:45:23 | 0.005 | 0 |
| 04/07/2024 | 21:40:27 | 0.010 | 0 |
| 04/07/2024 | 20:30:38 | 0.010 | 0 |
| 04/07/2024 | 19:23:21 | 0.010 | 0 |
| 04/07/2024 | 18:09:10 | 0.010 | 0 |
| 04/07/2024 | 16:54:41 | 0.021 | 0 |
| 04/07/2024 | 15:39:20 | 0.020 | 0 |
| 04/07/2024 | 14:30:24 | 0.019 | 0 |
| 04/07/2024 | 13:27:18 | 0.020 | 0 |
| 04/07/2024 | 12:19:18 | 0.021 | 0 |
| 04/07/2024 | 11:02:39 | 0.022 | 0 |