Soc. Generale Put 50 UAL 19.07.20.../ DE000SY0ZJC3 /
| 7/12/2024 9:45:18 PM | Chg. +0.060 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +13.04% | 0 Turnover: 0.000 |
0.520Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.530 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:18 PM | 0.520 | 0 |
| 7/12/2024 | 9:11:56 PM | 0.500 | 0 |
| 7/12/2024 | 7:55:32 PM | 0.500 | 0 |
| 7/12/2024 | 6:54:14 PM | 0.530 | 0 |
| 7/12/2024 | 5:42:16 PM | 0.520 | 0 |
| 7/12/2024 | 4:31:05 PM | 0.530 | 0 |
| 7/12/2024 | 3:28:51 PM | 0.450 | 0 |
| 7/12/2024 | 2:13:44 PM | 0.450 | 0 |
| 7/12/2024 | 1:12:17 PM | 0.450 | 0 |
| 7/12/2024 | 12:06:13 PM | 0.420 | 0 |
| 7/12/2024 | 11:03:04 AM | 0.440 | 0 |
| 7/12/2024 | 9:50:41 AM | 0.430 | 0 |
| 7/12/2024 | 8:58:44 AM | 0.440 | 0 |
All quotes in EUR
