Soc. Generale Put 50 UAL 19.07.20.../ DE000SY0ZJC3 /
| 2024-06-27 7:40:08 PM | Chg. -0.020 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.310Bid Size: 175,000 | 0.320Ask Size: 175,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:40:08 PM | 0.310 | 0 |
| 2024-06-27 | 6:35:51 PM | 0.310 | 0 |
| 2024-06-27 | 5:34:19 PM | 0.340 | 0 |
| 2024-06-27 | 5:28:50 PM | 0.330 | 0 |
| 2024-06-27 | 4:29:50 PM | 0.340 | 0 |
| 2024-06-27 | 3:15:15 PM | 0.320 | 0 |
| 2024-06-27 | 2:13:14 PM | 0.320 | 0 |
| 2024-06-27 | 1:01:41 PM | 0.310 | 0 |
| 2024-06-27 | 11:59:15 AM | 0.320 | 0 |
| 2024-06-27 | 10:56:49 AM | 0.320 | 0 |
| 2024-06-27 | 9:55:30 AM | 0.320 | 0 |
| 2024-06-27 | 8:54:18 AM | 0.320 | 0 |
| 2024-06-27 | 8:17:45 AM | 0.320 | 0 |
All quotes in EUR
