Soc. Generale Put 50 UAL 16.08.20.../ DE000SY0ZY65 /
| 2024-07-26 9:43:19 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 0 Turnover: 0.000 |
0.310Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.370 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:19 PM | 0.310 | 0 |
| 2024-07-26 | 9:16:41 PM | 0.300 | 0 |
| 2024-07-26 | 8:07:08 PM | 0.310 | 0 |
| 2024-07-26 | 6:59:02 PM | 0.320 | 0 |
| 2024-07-26 | 5:45:36 PM | 0.350 | 0 |
| 2024-07-26 | 4:42:17 PM | 0.370 | 0 |
| 2024-07-26 | 3:36:10 PM | 0.360 | 0 |
| 2024-07-26 | 2:21:18 PM | 0.310 | 0 |
| 2024-07-26 | 1:06:00 PM | 0.300 | 0 |
| 2024-07-26 | 12:03:14 PM | 0.310 | 0 |
| 2024-07-26 | 11:33:50 AM | 0.310 | 0 |
| 2024-07-26 | 11:00:47 AM | 0.310 | 0 |
| 2024-07-26 | 10:18:09 AM | 0.310 | 0 |
All quotes in EUR
