Soc. Generale Put 50 TSN 20.09.20.../ DE000SV6Q1B4 /
| 2024-07-26 9:49:44 PM | Chg. -0.004 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -10.81% | 0 Turnover: 0.000 |
0.033Bid Size: 15,000 | 0.043Ask Size: 15,000 | 0.035 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:44 PM | 0.033 | 0 |
| 2024-07-26 | 9:20:33 PM | 0.033 | 0 |
| 2024-07-26 | 8:11:42 PM | 0.034 | 0 |
| 2024-07-26 | 7:01:10 PM | 0.035 | 0 |
| 2024-07-26 | 5:59:22 PM | 0.033 | 0 |
| 2024-07-26 | 4:53:38 PM | 0.035 | 0 |
| 2024-07-26 | 3:38:37 PM | 0.035 | 0 |
| 2024-07-26 | 2:31:47 PM | 0.025 | 0 |
| 2024-07-26 | 1:20:55 PM | 0.027 | 0 |
| 2024-07-26 | 12:18:30 PM | 0.025 | 0 |
| 2024-07-26 | 11:25:07 AM | 0.025 | 0 |
| 2024-07-26 | 11:01:53 AM | 0.025 | 0 |
| 2024-07-26 | 10:12:38 AM | 0.021 | 0 |
All quotes in EUR
