Soc. Generale Put 50 TOTB 19.12.2.../ DE000SU79209 /
| 2024-08-02 9:38:12 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:12 PM | 0.300 | 0 |
| 2024-08-02 | 9:22:11 PM | 0.300 | 0 |
| 2024-08-02 | 7:10:16 PM | 0.300 | 0 |
| 2024-08-02 | 5:54:06 PM | 0.290 | 0 |
| 2024-08-02 | 5:29:07 PM | 0.300 | 0 |
| 2024-08-02 | 5:15:54 PM | 0.300 | 0 |
| 2024-08-02 | 4:53:53 PM | 0.290 | 0 |
| 2024-08-02 | 4:25:31 PM | 0.290 | 0 |
| 2024-08-02 | 3:37:23 PM | 0.280 | 0 |
| 2024-08-02 | 2:23:22 PM | 0.280 | 0 |
| 2024-08-02 | 1:18:31 PM | 0.280 | 0 |
| 2024-08-02 | 12:13:59 PM | 0.280 | 0 |
| 2024-08-02 | 11:09:49 AM | 0.280 | 0 |
All quotes in EUR
