Soc. Generale Put 50 STA2 20.12.2.../ DE000SU58JG1 /
| 8/16/2024 9:51:04 PM | Chg. +0.030 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.850Ask Size: 4,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:51:04 PM | 0.800 | 0 |
| 8/16/2024 | 9:10:24 PM | 0.790 | 0 |
| 8/16/2024 | 8:03:34 PM | 0.790 | 0 |
| 8/16/2024 | 6:55:24 PM | 0.790 | 0 |
| 8/16/2024 | 5:42:14 PM | 0.790 | 0 |
| 8/16/2024 | 4:40:14 PM | 0.800 | 0 |
| 8/16/2024 | 3:36:08 PM | 0.810 | 0 |
| 8/16/2024 | 2:22:07 PM | 0.790 | 0 |
| 8/16/2024 | 2:18:51 PM | 0.780 | 0 |
| 8/16/2024 | 1:19:59 PM | 0.780 | 0 |
| 8/16/2024 | 12:14:39 PM | 0.770 | 0 |
| 8/16/2024 | 12:01:31 PM | 0.770 | 0 |
| 8/16/2024 | 11:40:12 AM | 0.760 | 0 |
All quotes in EUR
